Canadian National Railway - Preço Das Ações

Preço Chg Dia Ano Data
Air Canada 18.75 0.08 0.43% -15.65% 2024-05-17
Alaska Air 43.84 0.54 1.25% -2.85% 2024-05-20
ArcBest 113.22 -0.56 -0.49% 30.14% 2024-05-20
Aurizon 3.73 -0.01 -0.27% 5.67% 2024-05-21
CAE 27.65 -0.81 -2.85% -6.93% 2024-05-17
Chorus Aviation 2.21 0.01 0.45% -30.28% 2024-05-17
C.H. Robinson Worldwide 84.51 0.40 0.48% -16.73% 2024-05-20
Cargojet 119.32 -0.78 -0.65% 5.48% 2024-05-17
Canadian National Railway 173.19 0.85 0.49% 7.57% 2024-05-17
Canadian Pacific Railway 111.67 0.38 0.34% 0.04% 2024-05-17
CSX 33.38 -0.13 -0.39% 4.64% 2024-05-20
Delta Air Lines 53.02 -0.25 -0.47% 47.56% 2024-05-20
BRP 93.16 -0.75 -0.80% -10.24% 2024-05-17
Exchange Income 48.41 0.14 0.29% -11.92% 2024-05-17
Expeditors International Of Washington 118.26 0.49 0.42% 3.13% 2024-05-20
FedEx 254.78 -2.49 -0.97% 11.41% 2024-05-20
HUB 42.57 -0.35 -0.82% -43.38% 2024-05-20
J. B. Hunt 163.99 -0.65 -0.39% -2.88% 2024-05-20
JetBlue Airways 5.84 -0.20 -3.31% -15.85% 2024-05-20
Knight Transportation 48.46 -0.68 -1.38% -11.68% 2024-05-20
Linamar 71.87 0.06 0.08% 10.57% 2024-05-17
Landstar System 182.30 -0.83 -0.45% 4.15% 2024-05-20
Southwest Airlines 28.22 0.25 0.88% -5.81% 2024-05-20
Methanex 72.98 -0.02 -0.03% 27.17% 2024-05-17
New Flyer Industries 16.06 0.56 3.61% 72.69% 2024-05-17
Norfolk Southern 230.18 -0.95 -0.41% 6.48% 2024-05-20
Old Dominion Freight Line 178.92 -4.16 -2.27% 18.43% 2024-05-20
Parkland Fuel 39.44 -0.40 -1.00% 14.92% 2024-05-17
Ryder System 126.43 0.70 0.56% 57.23% 2024-05-20
Republic Services 185.94 -2.53 -1.34% 29.16% 2024-05-20
Saia 398.28 -0.86 -0.22% 45.32% 2024-05-20
TFI International 181.47 -3.96 -2.14% 22.82% 2024-05-17
Union Pacific 243.48 -1.44 -0.59% 22.47% 2024-05-20
United Parcel Service 147.32 -1.96 -1.31% -14.10% 2024-05-20
Werner 37.17 -0.18 -0.48% -16.57% 2024-05-20
Waste Management 208.54 -1.99 -0.95% 26.93% 2024-05-20
Westshore Terminals 23.54 0.05 0.21% -23.72% 2024-05-17
XPO Logistics 110.52 0.32 0.29% 133.46% 2024-05-20

Preço Dia Ano Data
TSX 22465 165.54 0.74% 10.68% 2024-05-17
Canada TSX 60 Index 1343 9.32 0.70% 9.79% 2024-05-17